Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:35:51342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:35:51342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:35:51342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 15:35:51342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 15:33:41392 140,00292 160,00272 162,00122 168,00102 210,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 15:33:41392 140,00292 160,00272 162,00122 168,00102 210,002 240,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 15:33:37392 140,00292 160,00272 162,00122 168,00102 210,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:33:37392 140,00292 160,00272 162,00122 168,00102 210,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:33:35342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:33:35342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:33:35342 110,00292 140,00192 160,00172 162,0022 168,002 240,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:33:35342 110,00292 140,00192 160,00172 162,0022 168,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 15:25:25392 140,00292 160,00272 162,00122 168,00102 212,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 15:25:25392 140,00292 160,00272 162,00122 168,00102 212,002 242,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 15:25:21392 140,00292 160,00272 162,00122 168,00102 212,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:25:19342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:25:19342 110,00292 140,00192 160,00172 162,0022 168,002 242,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:25:19342 110,00292 140,00192 160,00172 162,0022 168,002 242,00202 244,00302 250,00402 288,00602 290,0090
22.05.2026 15:25:19342 110,00292 140,00192 160,00172 162,0022 168,002 242,00202 244,00302 250,00402 288,00602 290,0090
22.05.2026 15:22:25392 140,00292 160,00272 162,00122 168,00102 214,002 242,00202 244,00302 250,00402 288,00602 290,0090
22.05.2026 15:22:25392 140,00292 160,00272 162,00122 168,00102 214,002 242,00202 244,00302 250,00402 288,00602 290,0090
22.05.2026 15:22:25392 140,00292 160,00272 162,00122 168,00102 214,002 244,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 15:22:21392 140,00292 160,00272 162,00122 168,00102 214,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:22:21342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:22:21342 110,00292 140,00192 160,00172 162,0022 168,002 240,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:22:21342 110,00292 140,00192 160,00172 162,0022 168,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 15:20:54392 140,00292 160,00272 162,00122 168,00102 212,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 15:20:54392 140,00292 160,00272 162,00122 168,00102 212,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 15:20:53392 140,00292 160,00272 162,00122 168,00102 212,002 242,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 15:20:53392 140,00292 160,00272 162,00122 168,00102 212,002 242,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 15:20:49392 140,00292 160,00272 162,00122 168,00102 212,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:20:49342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:20:49342 110,00292 140,00192 160,00172 162,0022 168,002 242,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:20:48342 110,00292 140,00192 160,00172 162,0022 168,002 242,00202 244,00302 250,00402 288,00602 290,0090
22.05.2026 15:11:09392 140,00292 160,00272 162,00122 168,00102 214,002 242,00202 244,00302 250,00402 288,00602 290,0090
22.05.2026 15:11:09392 140,00292 160,00272 162,00122 168,00102 214,002 244,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 15:11:05392 140,00292 160,00272 162,00122 168,00102 214,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:11:05392 140,00292 160,00272 162,00122 168,00102 214,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:11:04342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:11:04342 110,00292 140,00192 160,00172 162,0022 168,002 240,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:11:04342 110,00292 140,00192 160,00172 162,0022 168,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 15:09:38392 140,00292 160,00272 162,00122 168,00102 212,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 15:09:38392 140,00292 160,00272 162,00122 168,00102 212,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 15:09:38392 140,00292 160,00272 162,00122 168,00102 212,002 242,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 15:09:34392 140,00292 160,00272 162,00122 168,00102 212,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:09:34392 140,00292 160,00272 162,00122 168,00102 212,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:09:33342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:09:33342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:09:33342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:09:33342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 240,00302 250,00402 288,00602 290,0090